NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 21.661 |
29-04-2024 | 21.772 |
26-04-2024 | 21.717 |
25-04-2024 | 21.644 |
24-04-2024 | 21.412 |
23-04-2024 | 21.231 |
22-04-2024 | 21.301 |
19-04-2024 | 21.099 |
18-04-2024 | 21.213 |
16-04-2024 | 21.398 |
15-04-2024 | 21.342 |
12-04-2024 | 21.549 |
10-04-2024 | 21.811 |
09-04-2024 | 21.863 |
08-04-2024 | 21.828 |
05-04-2024 | 21.795 |
04-04-2024 | 21.761 |
03-04-2024 | 21.79 |
02-04-2024 | 21.823 |
01-04-2024 | 21.849 |
31-03-2024 | 21.62 |
28-03-2024 | 21.623 |
27-03-2024 | 21.373 |
26-03-2024 | 21.325 |
22-03-2024 | 23.059 |
21-03-2024 | 22.785 |
20-03-2024 | 22.54 |
19-03-2024 | 22.527 |
18-03-2024 | 22.905 |
15-03-2024 | 22.743 |
14-03-2024 | 22.916 |
13-03-2024 | 22.644 |
12-03-2024 | 23.136 |
11-03-2024 | 23.389 |
07-03-2024 | 23.321 |
06-03-2024 | 23.236 |
05-03-2024 | 23.176 |
04-03-2024 | 23.169 |
01-03-2024 | 23.076 |
29-02-2024 | 23.3 |
28-02-2024 | 23.342 |
27-02-2024 | 23.608 |
26-02-2024 | 23.515 |
23-02-2024 | 23.663 |
22-02-2024 | 23.619 |
21-02-2024 | 23.595 |
20-02-2024 | 23.648 |
19-02-2024 | 23.652 |
16-02-2024 | 23.497 |
15-02-2024 | 23.177 |
14-02-2024 | 23.162 |
13-02-2024 | 23.376 |
12-02-2024 | 23.243 |
09-02-2024 | 23.249 |
08-02-2024 | 23.107 |
07-02-2024 | 23.179 |
06-02-2024 | 23.102 |
05-02-2024 | 22.8 |
02-02-2024 | 22.623 |
01-02-2024 | 22.575 |
31-01-2024 | 22.733 |
30-01-2024 | 22.23 |
29-01-2024 | 22.387 |
25-01-2024 | 22.287 |
24-01-2024 | 22.524 |
23-01-2024 | 22.185 |
19-01-2024 | 22.086 |
18-01-2024 | 21.936 |
17-01-2024 | 21.802 |
16-01-2024 | 21.98 |
15-01-2024 | 22.12 |
12-01-2024 | 21.975 |
11-01-2024 | 22.082 |
10-01-2024 | 22.028 |
09-01-2024 | 21.991 |
08-01-2024 | 21.822 |
05-01-2024 | 22.057 |
04-01-2024 | 22.076 |
03-01-2024 | 22.042 |
02-01-2024 | 21.882 |
01-01-2024 | 21.513 |
29-12-2023 | 21.452 |
28-12-2023 | 21.44 |
27-12-2023 | 21.281 |
26-12-2023 | 21.158 |
22-12-2023 | 21.005 |
21-12-2023 | 20.742 |
20-12-2023 | 20.539 |
19-12-2023 | 20.836 |
18-12-2023 | 20.733 |
15-12-2023 | 20.59 |
14-12-2023 | 20.587 |
13-12-2023 | 20.569 |
12-12-2023 | 20.364 |
11-12-2023 | 20.464 |
08-12-2023 | 20.618 |
07-12-2023 | 20.768 |
06-12-2023 | 20.687 |
05-12-2023 | 20.81 |
04-12-2023 | 20.797 |
01-12-2023 | 20.758 |
30-11-2023 | 20.732 |
29-11-2023 | 20.431 |
28-11-2023 | 20.261 |
24-11-2023 | 20.324 |
23-11-2023 | 20.255 |
22-11-2023 | 20.557 |
21-11-2023 | 20.442 |
20-11-2023 | 20.272 |
17-11-2023 | 20.236 |
16-11-2023 | 20.037 |
15-11-2023 | 19.966 |
13-11-2023 | 19.905 |
10-11-2023 | 19.923 |
09-11-2023 | 19.885 |
08-11-2023 | 19.747 |
07-11-2023 | 19.519 |
06-11-2023 | 19.223 |
03-11-2023 | 19.053 |
02-11-2023 | 18.913 |
01-11-2023 | 18.813 |
31-10-2023 | 18.772 |
30-10-2023 | 18.877 |
27-10-2023 | 18.807 |
26-10-2023 | 18.573 |
25-10-2023 | 18.766 |
23-10-2023 | 18.9 |
20-10-2023 | 19.165 |
19-10-2023 | 19.351 |
18-10-2023 | 19.436 |
17-10-2023 | 19.399 |
16-10-2023 | 19.365 |
13-10-2023 | 19.434 |
12-10-2023 | 19.401 |
11-10-2023 | 19.395 |
10-10-2023 | 19.324 |
09-10-2023 | 19.309 |
06-10-2023 | 19.37 |
05-10-2023 | 19.247 |
04-10-2023 | 19.3 |
03-10-2023 | 19.553 |
29-09-2023 | 19.695 |
27-09-2023 | 19.338 |
26-09-2023 | 19.126 |
25-09-2023 | 19.203 |
22-09-2023 | 19.202 |
21-09-2023 | 19.462 |
20-09-2023 | 19.61 |
18-09-2023 | 19.67 |
15-09-2023 | 19.771 |
14-09-2023 | 19.775 |
13-09-2023 | 19.705 |
12-09-2023 | 19.561 |
11-09-2023 | 19.64 |
08-09-2023 | 19.528 |
07-09-2023 | 19.549 |
06-09-2023 | 19.595 |
05-09-2023 | 19.402 |
04-09-2023 | 19.16 |
01-09-2023 | 19.083 |
31-08-2023 | 19.199 |
30-08-2023 | 19.203 |
29-08-2023 | 19.232 |
28-08-2023 | 19.311 |
25-08-2023 | 19.161 |
24-08-2023 | 19.304 |
23-08-2023 | 19.352 |
22-08-2023 | 19.359 |
21-08-2023 | 19.332 |
18-08-2023 | 19.269 |
17-08-2023 | 19.241 |
16-08-2023 | 19.27 |
14-08-2023 | 19.147 |
11-08-2023 | 19.21 |
10-08-2023 | 19.419 |
09-08-2023 | 19.556 |
08-08-2023 | 19.353 |
07-08-2023 | 19.252 |
04-08-2023 | 19.1 |
03-08-2023 | 18.922 |
02-08-2023 | 18.78 |
01-08-2023 | 18.942 |
31-07-2023 | 18.955 |
28-07-2023 | 18.947 |
27-07-2023 | 18.816 |
26-07-2023 | 18.398 |
25-07-2023 | 18.398 |
24-07-2023 | 18.259 |
21-07-2023 | 18.26 |
20-07-2023 | 18.283 |
19-07-2023 | 18.102 |
18-07-2023 | 18.023 |
17-07-2023 | 18.105 |
14-07-2023 | 17.991 |
13-07-2023 | 17.831 |
12-07-2023 | 17.992 |
11-07-2023 | 17.829 |
10-07-2023 | 17.554 |
07-07-2023 | 17.547 |
06-07-2023 | 17.674 |
05-07-2023 | 17.473 |
04-07-2023 | 17.464 |
03-07-2023 | 17.409 |
30-06-2023 | 17.581 |
28-06-2023 | 17.42 |
27-06-2023 | 17.236 |
26-06-2023 | 17.135 |
23-06-2023 | 16.985 |
22-06-2023 | 17.046 |
21-06-2023 | 17.06 |
20-06-2023 | 17.045 |
19-06-2023 | 17.003 |
16-06-2023 | 16.913 |
15-06-2023 | 16.764 |
14-06-2023 | 16.559 |
13-06-2023 | 16.532 |
12-06-2023 | 16.391 |
09-06-2023 | 16.402 |
08-06-2023 | 16.398 |
07-06-2023 | 16.572 |
06-06-2023 | 16.508 |
05-06-2023 | 16.366 |
02-06-2023 | 16.336 |
01-06-2023 | 16.262 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.